| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 13.75 | 13.75 | - | 14.40 | 13.75 | 108,000 |
EMCO IND. | 7.50 | 7.50 | - | 7.55 | 6.70 | 60,000 |
Ghani Glass | 65.00 | 65.75 | 0.75 | 65.75 | 64.00 | 1,500 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 25.00 | 24.00 | -1.00 | 24.00 | 24.00 | 20,000 |
Tariq Glass | 30.00 | 31.00 | 1.00 | 31.00 | 31.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
