| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-MAY | 24.80 | 24.30 | -0.50 | 25.15 | 24.30 | 1,209,500 |
ENGRO-MAY | 98.90 | 99.00 | 0.10 | 100.50 | 98.75 | 402,000 |
FFBL-MAY | 20.99 | 21.40 | 0.41 | 21.84 | 20.90 | 1,791,000 |
FFCL-MAY | 127.00 | 125.50 | -1.50 | 130.00 | 125.00 | 435,000 |
HUBC-MAY | 35.00 | 34.65 | -0.35 | 35.28 | 34.55 | 5,956,500 |
IBFL-MAY | 38.50 | 38.50 | - | 38.50 | 38.50 | 20,000 |
ICI-MAY | 81.60 | 82.00 | 0.40 | 83.00 | 82.00 | 177,000 |
MCBL-MAY | 52.95 | 53.85 | 0.90 | 54.80 | 52.50 | 1,202,000 |
NML-MAY | 52.30 | 52.65 | 0.35 | 53.65 | 51.70 | 623,500 |
PTC-MAY | 43.50 | 43.70 | 0.20 | 44.00 | 43.45 | 7,108,500 |
PPTA-MAY | 16.85 | 16.90 | 0.05 | 17.35 | 16.85 | 847,000 |
PSO-MAY | 270.60 | 271.40 | 0.80 | 273.29 | 269.50 | 1,598,000 |
SNGP-MAY | 66.55 | 66.75 | 0.20 | 68.00 | 66.70 | 816,000 |
PROCallmate | 15.35 | 14.35 | -1.00 | 15.00 | 14.35 | 432,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
