| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 97.65 | 97.00 | -0.65 | 98.00 | 97.00 | 500 |
Gillette Pak | 62.00 | 62.00 | - | - | - | - |
Goodluck Ind | 97.80 | 105.00 | 7.20 | 105.00 | 105.00 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.50 | 37.50 | - | - | - | - |
Mithchells | 74.75 | 74.75 | - | - | - | - |
Murree Brewery | 56.65 | 60.85 | 4.20 | 60.85 | 59.00 | 19,500 |
National Foods | 106.00 | 106.00 | - | - | - | - |
Nestle Milk | 466.50 | 452.00 | -14.50 | 452.00 | 452.00 | 100 |
Noon Pakistan | 61.00 | 61.00 | - | - | - | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 550.00 | 550.00 | - | - | - | - |
Shezan Int. | 75.00 | 75.00 | - | 75.00 | 75.00 | 100 |
Treet Corp. | 285.00 | 280.00 | -5.00 | 280.00 | 280.00 | - |
UniLever Pak | 1510.00 | 1510.00 | - | - | - | - |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
