| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.70 | 9.70 | - | - | - | - |
Bolan Casting | 68.10 | 68.95 | 0.85 | 68.95 | 68.95 | 900 |
Cres.Steel | 75.10 | 75.10 | - | 75.25 | 75.10 | 62,600 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.90 | 6.75 | -0.15 | 6.95 | 6.65 | 12,500 |
Huffaz Pipe | 12.65 | 12.65 | - | - | - | - |
Int.Ind. | 141.00 | 135.00 | -6.00 | 140.00 | 135.00 | 800 |
K.S.B.Pumps | 34.00 | 34.00 | - | - | - | - |
Pak Engg. | 26.00 | 27.00 | 1.00 | 27.00 | 26.50 | 1,000 |
Sazgar Engg. | 18.00 | 18.00 | - | 18.00 | 18.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
