| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 63.45 | 62.00 | -1.45 | 63.00 | 61.65 | 226,500 |
Bank of Punjab | 48.70 | 48.65 | -0.05 | 50.00 | 48.25 | 6,625,500 |
Bank AL-Habib | 44.00 | 44.00 | - | 45.00 | 44.00 | 10,500 |
Bolan Bank | 14.50 | 15.10 | 0.60 | 15.10 | 14.30 | 32,000 |
Crescent Com Bank | 15.10 | 14.25 | -0.85 | 14.85 | 14.25 | 358,000 |
Faysal Bank | 35.95 | 35.50 | -0.45 | 35.95 | 34.50 | 121,500 |
KASB Bank Ltd. | 14.50 | 14.50 | - | 14.50 | 14.50 | 43,500 |
M.C.B. | 52.40 | 53.55 | 1.15 | 54.65 | 52.25 | 20,791,000 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 15.70 | 15.70 | - | 16.25 | 15.25 | 894,000 |
Metro Bank | 45.55 | 45.55 | - | 45.55 | 45.55 | - |
NIB | 16.45 | 15.60 | -0.85 | 16.70 | 15.60 | 33,500 |
National Bank | 65.95 | 64.35 | -1.60 | 67.00 | 63.65 | 16,751,500 |
PICIC Bank | 38.30 | 37.00 | -1.30 | 38.60 | 37.00 | 129,000 |
Prime Bank | 19.80 | 19.00 | -0.80 | 19.60 | 19.00 | 13,500 |
Saudi Pak Bank | 16.35 | 16.50 | 0.15 | 17.85 | 15.50 | 203,500 |
Soneri Bank | 28.60 | 28.00 | -0.60 | 28.05 | 27.90 | 3,000 |
Union Bank | 21.30 | 20.90 | -0.40 | 21.75 | 20.90 | 182,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
