| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 176.85 | 175.50 | -1.35 | 175.50 | 175.50 | 300 |
Bawany Air | 20.00 | 20.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 72.00 | 500 |
Buxly Paints | 22.50 | 22.00 | -0.50 | 22.00 | 22.00 | - |
Clariant Pak | 160.00 | 157.00 | -3.00 | 159.00 | 152.00 | 8,700 |
Colgate Pal. | 203.00 | 203.00 | - | - | - | - |
Dynea Pak. | 10.50 | 11.85 | 1.35 | 11.85 | 11.35 | 13,000 |
I.C.I. | 82.50 | 81.90 | -0.60 | 83.00 | 81.55 | 307,300 |
Ittehad Chem. | 22.00 | 22.00 | - | - | - | - |
Leiner Gelat. | 20.95 | 20.95 | - | - | - | - |
Nimir Ind.Chemi | 4.10 | 4.20 | 0.10 | 4.20 | 4.00 | 119,500 |
Nimir Resins | 8.35 | 8.45 | 0.10 | 8.80 | 8.25 | 51,500 |
Pak Gum | 58.50 | 57.00 | -1.50 | 58.00 | 57.00 | 1,300 |
Pak.PTA Ltd. | 16.85 | 17.00 | 0.15 | 17.10 | 16.55 | 1,146,500 |
Sardar Chemical | 11.85 | 11.80 | -0.05 | 12.60 | 11.50 | 94,500 |
Shaffi Chemical | 8.00 | 8.30 | 0.30 | 8.40 | 8.30 | 1,000 |
Sind Alkalis | 5.75 | 5.50 | -0.25 | 5.50 | 5.40 | 1,500 |
Sitara Chem. | 82.50 | 83.30 | 0.80 | 84.00 | 83.00 | 10,500 |
Wah-Noble | 38.70 | 38.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
