Company

Open

Close

Change

High

Low

Volume

Attock Cem

43.00

43.50

0.50

43.60

42.00

16,000

Bestway Cement

36.00

36.00

-

-

-

-

Chakwal Cement

7.65

8.05

0.40

8.40

7.75

14,454,500

Cherat Cement

72.05

72.50

0.45

72.50

70.25

12,000

D.G.K.Cement

55.45

56.75

1.30

57.10

54.50

30,233,500

Dadabhoy Cem.

10.10

9.50

-0.60

10.45

9.50

65,500

Essa Cement

22.50

22.75

0.25

22.75

22.75

500

Fauji Cement

15.35

15.35

-

15.50

14.90

16,827,000

Fecto Cement

15.30

15.00

-0.30

15.25

14.60

6,000

Gharibwal

8.50

8.75

0.25

8.80

8.50

61,000

Javedan Cement

11.00

11.00

-

-

-

-

Kohat Cement

69.35

69.35

-

-

-

-

Lucky Cement

37.35

38.65

1.30

39.30

36.50

49,063,000

M.Leaf Cem.

37.45

37.80

0.35

38.00

36.60

6,337,000

Mustehkam

14.00

14.00

-

-

-

-

Pak.Slag

6.50

6.00

-0.50

6.00

5.80

1,000

Pakland Cement

16.50

16.50

-

16.95

16.30

468,500

Pioneer Cement

14.55

14.35

-0.20

14.50

14.30

109,000

Saadi Cement

11.50

11.85

0.35

12.30

11.50

2,097,000

Zeal Pak.

7.40

7.25

-0.15

7.65

7.25

41,500