| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.50 | 9.50 | - | - | - | - |
Pakistan Cables | 137.00 | 137.00 | - | - | - | - |
Pak Elektron | 86.50 | 83.00 | -3.50 | 86.00 | 83.00 | 37,000 |
Pak Telephone | 10.05 | 10.05 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.60 | 4.65 | 0.05 | 4.85 | 4.25 | 27,000 |
Siemens Engg. | 424.00 | 420.00 | -4.00 | 421.00 | 420.00 | 200 |
Singer Pak | 33.25 | 33.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
