| 30 April 2004 | Friday | 09 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 177.00 | 174.00 | -3.00 | 178.00 | 174.00 | 800 |
Atlas Honda | 167.00 | 172.00 | 5.00 | 172.00 | 166.00 | 800 |
Dewan Motors | 29.65 | 29.65 | - | 30.40 | 29.25 | 551,500 |
Ghandhara Diesel | 52.00 | 52.00 | - | 52.50 | 52.00 | 3,000 |
Ghandhara Nissan | 14.25 | 14.50 | 0.25 | 14.75 | 14.50 | 59,000 |
Hinopak Motor | 158.00 | 154.00 | -4.00 | 154.00 | 154.00 | 400 |
Honda Atlas | 78.00 | 78.00 | - | 80.00 | 78.00 | 9,400 |
Indus Motor | 103.00 | 100.00 | -3.00 | 104.00 | 99.00 | 30,600 |
Millat Tract | 275.00 | 275.00 | - | 275.00 | 274.00 | 1,500 |
Pak Suzuki | 123.00 | 124.00 | 1.00 | 126.00 | 124.00 | 51,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
