| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 4.10 | 4.05 | -0.05 | 4.30 | 3.85 | 376,500 |
Asian Leasing | 5.25 | 5.25 | - | - | - | - |
Askari Leas | 19.25 | 19.25 | - | - | - | - |
Cres.Leas | 17.50 | 17.50 | - | - | - | - |
English Leas | 3.65 | 4.00 | 0.35 | 4.05 | 3.90 | 52,000 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.25 | 11.25 | - | 11.25 | 11.25 | 500 |
Ibrahim Leas | 15.00 | 15.00 | - | 15.25 | 14.75 | 23,500 |
Int.Mul.Leasing | 5.10 | 5.10 | - | - | - | - |
Interasia Leasi | 3.40 | 3.30 | -0.10 | 3.60 | 3.25 | 50,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.50 | 8.60 | 0.10 | 8.60 | 8.50 | 1,000 |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.20 | 7.30 | 0.10 | 7.30 | 7.30 | 1,000 |
Orix Leas. | 39.10 | 40.00 | 0.90 | 40.00 | 38.00 | 11,000 |
Pacific Leas | 17.50 | 16.75 | -0.75 | 17.50 | 16.75 | 3,500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Pak.Com.Leas | 2.90 | 4.40 | 1.50 | 4.40 | 3.00 | 5,500 |
Param Leas. | 16.75 | 16.50 | -0.25 | 16.80 | 16.50 | 110,000 |
Saudi Pak Leas | 12.50 | 13.00 | 0.50 | 13.50 | 13.00 | 6,000 |
Security Leasin | 13.30 | 12.75 | -0.55 | 13.00 | 12.75 | 6,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leas | 22.05 | 22.05 | - | - | - | - |
Union Leas | 14.75 | 14.30 | -0.45 | 14.75 | 14.30 | 8,500 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
