| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 7.85 | 7.90 | 0.05 | 7.90 | 7.80 | 3,000 |
Suhail Jute | 23.25 | 22.10 | -1.15 | 22.10 | 22.10 | 1,000 |
Thal Jute | 127.00 | 130.00 | 3.00 | 130.00 | 127.00 | 14,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
