| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 10.25 | 9.50 | -0.75 | 9.75 | 9.50 | 13,500 |
Arif Habib | 561.00 | 560.00 | -1.00 | 579.90 | 551.00 | 5,000 |
Atlas Bank | 23.00 | 23.10 | 0.10 | 23.10 | 22.25 | 7,000 |
Escorts Bank | 14.90 | 13.90 | -1.00 | 14.00 | 13.90 | 33,500 |
FDIBL | 20.00 | 19.25 | -0.75 | 19.25 | 19.00 | 4,500 |
Fidelity Bank | 13.95 | 13.95 | - | 13.95 | 13.55 | 107,000 |
Int.Inv.Bank | 16.50 | 16.50 | - | - | - | - |
Investec Sec. | 3.30 | 3.05 | -0.25 | 3.25 | 3.05 | 19,000 |
Islamic Bank | 8.15 | 8.20 | 0.05 | 8.20 | 7.90 | 25,500 |
Ist.Cap.Sec. | 17.50 | 17.50 | - | 17.50 | 17.50 | 2,000 |
J.O.V.& CO. | 641.25 | 612.85 | -28.40 | 625.00 | 609.20 | 123,000 |
Jah.Sid.Bank | 75.00 | 73.00 | -2.00 | 74.90 | 72.05 | 2,000 |
Jah.Siddiq.Co | 85.50 | 81.75 | -3.75 | 84.25 | 81.30 | 13,600 |
Orix Bank | 26.50 | 26.55 | 0.05 | 27.00 | 26.45 | 31,500 |
P.D.G.House | 2.55 | 2.75 | 0.20 | 2.75 | 2.60 | 17,000 |
P.I.C.I.C. | 95.50 | 98.05 | 2.55 | 99.50 | 93.00 | 747,000 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Security Bank | 16.85 | 16.90 | 0.05 | 16.95 | 16.90 | 9,000 |
Trust Bank | 11.05 | 10.85 | -0.20 | 11.00 | 10.70 | 87,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
