| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 104.40 | 107.20 | 2.80 | 109.65 | 104.50 | 4,861,400 |
American Life | 30.00 | 28.50 | -1.50 | 28.50 | 28.50 | 500 |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 22.50 | 22.00 | -0.50 | 22.50 | 22.00 | 2,000 |
Central Ins | 115.00 | 115.00 | - | 115.00 | 115.00 | 2,000 |
Century Ins. | 32.00 | 31.60 | -0.40 | 31.60 | 31.60 | 500 |
Crescent Star | 10.00 | 9.05 | -0.95 | 9.05 | 9.00 | 1,000 |
EFU Gen.Ins. | 78.71 | 75.00 | -3.71 | 75.00 | 75.00 | 300 |
EFU Life Ass | 135.45 | 145.60 | 10.15 | 145.60 | 145.60 | 1,000 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 52.50 | 52.50 | - | - | - | - |
I.G.I.Ins. | 242.00 | 242.00 | - | - | - | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 9.00 | 8.50 | -0.50 | 8.50 | 8.50 | 500 |
Muslim Ins. | 36.10 | 36.10 | - | - | - | - |
New Jub. Life | 29.80 | 29.25 | -0.55 | 30.75 | 28.80 | 195,000 |
New Jub.Ins. | 82.75 | 83.00 | 0.25 | 86.00 | 82.00 | 2,200 |
Pak ReInsur. | 72.00 | 75.00 | 3.00 | 76.00 | 73.00 | 489,200 |
Premier Ins. | 22.95 | 22.50 | -0.45 | 23.50 | 22.50 | 15,000 |
Reliance Ins | 15.50 | 15.50 | - | - | - | - |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star Ins | 8.00 | 8.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.60 | 10.25 | -0.35 | 10.25 | 10.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
