| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.50 | 14.50 | - | 14.60 | 13.90 | 52,500 |
EMCO IND. | 8.00 | 7.75 | -0.25 | 7.85 | 7.70 | 20,000 |
Frontier Cerami | 5.00 | 5.00 | - | - | - | - |
Ghani Glass | 67.00 | 67.00 | - | - | - | - |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.45 | 5.45 | - | - | - | - |
Shabbir Tiles | 25.50 | 25.50 | - | - | - | - |
Tariq Glass | 30.40 | 30.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
