| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 38.50 | 38.00 | -0.50 | 38.00 | 38.00 | 1,000 |
ENGRO-APR | 100.00 | 100.00 | - | 100.60 | 98.15 | 1,285,000 |
FFBL-APR | 21.70 | 21.95 | 0.25 | 22.00 | 21.15 | 2,989,500 |
FFCL-APR | 128.50 | 128.75 | 0.25 | 129.40 | 125.50 | 607,500 |
HUBC-APR | 35.35 | 35.98 | 0.63 | 36.15 | 35.31 | 4,952,500 |
ICI-APR | 82.30 | 83.75 | 1.45 | 84.45 | 80.95 | 399,500 |
MCB-APR | 57.05 | 55.25 | -1.80 | 56.90 | 54.35 | 1,498,500 |
NML-APR | 54.50 | 54.55 | 0.05 | 55.45 | 52.10 | 2,106,500 |
PTC-APR | 43.10 | 43.30 | 0.20 | 43.38 | 42.76 | 3,647,000 |
PPTA-APR | 17.90 | 18.05 | 0.15 | 18.22 | 17.40 | 1,405,500 |
PSO-APR | 271.75 | 274.50 | 2.75 | 275.25 | 270.35 | 2,435,000 |
SNGP-APR | 66.40 | 67.45 | 1.05 | 68.30 | 65.70 | 4,316,500 |
PROCallmate | 16.20 | 16.35 | 0.15 | 17.20 | 16.05 | 344,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
