| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 105.00 | 101.00 | -4.00 | 101.00 | 101.00 | 100 |
Gillette Pak | 62.00 | 60.00 | -2.00 | 60.00 | 60.00 | 300 |
Goodluck Ind | 91.00 | 97.80 | 6.80 | 97.80 | 97.80 | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 36.75 | 36.75 | - | - | - | - |
Mithchells | 74.90 | 74.75 | -0.15 | 74.75 | 74.75 | - |
Murree Brewery | 53.00 | 55.75 | 2.75 | 55.75 | 54.50 | 4,000 |
National Foods | 106.05 | 106.05 | - | - | - | - |
Nestle Milk | 454.95 | 454.95 | - | 454.95 | 454.95 | 800 |
Noon Pakistan | 61.00 | 61.00 | - | - | - | - |
Rafhan Best | 308.00 | 308.00 | - | - | - | - |
Rafhan Maize | 525.00 | 527.00 | 2.00 | 527.00 | 527.00 | - |
Shezan Int. | 78.00 | 78.00 | - | - | - | - |
Treet Corp. | 285.00 | 285.00 | - | - | - | - |
UniLever Pak | 1520.00 | 1530.00 | 10.00 | 1530.00 | 1530.00 | - |
Zulfeqar Ind. | 56.00 | 56.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
