| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 199.50 | 190.00 | -9.50 | 192.00 | 189.55 | 5,100 |
Engro Chem. | 99.75 | 99.90 | 0.15 | 100.45 | 97.10 | 1,916,800 |
Fauji Fert Bin Qasim | 21.50 | 21.80 | 0.30 | 21.90 | 21.00 | 12,211,500 |
Fauji Fert. | 128.45 | 128.50 | 0.05 | 129.25 | 125.00 | 3,402,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
