| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.45 | 10.00 | -0.45 | 10.25 | 9.65 | 15,500 |
Bolan Casting | 69.00 | 69.00 | - | - | - | - |
Cres.Steel | 76.00 | 77.00 | 1.00 | 78.90 | 77.00 | 600 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.40 | 6.90 | 0.50 | 6.90 | 6.30 | 83,500 |
Huffaz Pipe | 13.55 | 13.90 | 0.35 | 13.90 | 13.90 | 500 |
Int.Ind. | 145.50 | 144.00 | -1.50 | 149.50 | 144.00 | 1,000 |
K.S.B.Pumps | 34.00 | 34.00 | - | - | - | - |
Pak Engg. | 27.00 | 27.00 | - | - | - | - |
Sazgar Engg. | 18.00 | 18.00 | - | - | - | - |
Transmission | 4.00 | 4.00 | - | 5.00 | 4.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
