| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 65.10 | 64.00 | -1.10 | 65.80 | 63.60 | 165,000 |
Bank of Punjab | 46.60 | 45.45 | -1.15 | 46.95 | 44.30 | 4,245,500 |
Bank AL-Habib | 46.70 | 46.90 | 0.20 | 47.90 | 44.65 | 41,000 |
Bolan Bank | 15.30 | 15.00 | -0.30 | 15.00 | 14.65 | 7,500 |
Creascent Com Bank | 15.25 | 15.80 | 0.55 | 15.80 | 15.25 | 390,000 |
Faysal Bank | 37.00 | 36.80 | -0.20 | 37.00 | 36.00 | 157,500 |
KASB Bank Ltd. | 14.50 | 14.75 | 0.25 | 14.75 | 14.30 | 30,500 |
M.C.B. | 57.00 | 55.30 | -1.70 | 56.40 | 54.15 | 13,465,000 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 16.50 | 16.30 | -0.20 | 16.95 | 16.00 | 145,500 |
Metro Bank | 47.50 | 47.50 | - | 47.50 | 47.50 | 4,000 |
NIB | 16.65 | 16.30 | -0.35 | 16.90 | 16.30 | 17,500 |
National Bank | 71.20 | 71.25 | 0.05 | 73.20 | 67.85 | 43,428,900 |
PICIC Bank | 39.30 | 38.30 | -1.00 | 39.00 | 37.40 | 164,500 |
Prime Bank | 20.50 | 20.50 | - | 20.50 | 20.50 | 1,500 |
Saudi Pak Bank | 19.35 | 18.35 | -1.00 | 19.25 | 18.35 | 109,500 |
Soneri Bank | 28.85 | 28.80 | -0.05 | 29.20 | 28.55 | 16,500 |
Union Bank | 22.00 | 22.30 | 0.30 | 22.50 | 21.30 | 664,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
