| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 170.25 | 174.00 | 3.75 | 174.00 | 165.00 | 6,200 |
Bawany Air | 21.00 | 21.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 72.00 | 500 |
Buxly Paints | 23.00 | 23.00 | - | - | - | - |
Clariant Pak | 164.50 | 165.00 | 0.50 | 165.00 | 163.00 | 1,500 |
Colgate Pal. | 190.00 | 203.00 | 13.00 | 203.00 | 202.00 | 200 |
Dynea Pak. | 10.50 | 10.55 | 0.05 | 11.05 | 10.55 | 9,000 |
I.C.I. | 82.15 | 84.00 | 1.85 | 84.85 | 80.50 | 1,114,200 |
Ittehad Chem. | 22.65 | 22.00 | -0.65 | 22.00 | 22.00 | 2,000 |
Leiner Gelat. | 20.95 | 20.95 | - | - | - | - |
Nimir Ind.Chemi | 4.50 | 4.40 | -0.10 | 4.65 | 4.30 | 373,000 |
Nimir Resins | 8.50 | 8.85 | 0.35 | 9.50 | 8.50 | 759,000 |
Pak Gum | 59.90 | 59.00 | -0.90 | 59.00 | 59.00 | - |
Pak.PTA Ltd. | 17.70 | 18.00 | 0.30 | 18.25 | 17.15 | 5,757,000 |
Sardar Chemical | 12.90 | 13.00 | 0.10 | 14.20 | 13.00 | 170,500 |
Shaffi Chemical | 8.05 | 8.00 | -0.05 | 8.40 | 8.00 | 4,000 |
Sind Alkalis | 6.95 | 6.05 | -0.90 | 6.05 | 6.05 | 2,500 |
Sitara Chem. | 82.00 | 84.00 | 2.00 | 84.00 | 84.00 | 500 |
Wah-Noble | 39.60 | 39.60 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
