Company

Open

Close

Change

High

Low

Volume

Attock Cem

45.45

44.25

-1.20

44.25

43.20

16,000

Bestway Cement

36.00

36.00

-

-

-

-

Chakwal Cement

7.40

8.90

1.50

8.90

7.35

42,379,500

Cherat Cement

75.05

73.25

-1.80

75.00

71.30

18,500

D.G.K.Cement

57.15

57.50

0.35

58.00

54.55

51,671,000

Dadabhoy Cem.

11.50

11.50

-

11.50

10.55

38,000

Essa Cement

22.00

22.00

-

-

-

-

Fauji Cement

15.45

15.80

0.35

15.80

14.65

47,877,500

Fecto Cement

16.50

16.00

-0.50

16.00

15.50

4,500

Gharibwal

8.70

8.90

0.20

9.20

8.65

66,000

Javedan Cement

11.00

11.00

-

-

-

-

Kohat Cement

68.40

68.80

0.40

68.85

68.80

1,500

Lucky Cement

37.50

35.65

-1.85

36.15

35.65

12,974,500

M.Leaf Cem.

39.90

38.50

-1.40

39.10

38.00

7,114,000

Mustehkam

15.00

15.00

-

-

-

-

Pak.Slag

7.00

6.10

-0.90

6.10

6.10

1,000

Pakland Cement

16.40

15.95

-0.45

16.25

15.40

1,369,500

Pioneer Cement

14.95

14.75

-0.20

14.90

14.30

195,000

Saadi Cement

11.60

11.50

-0.10

11.85

10.80

1,902,500

Zeal Pak.

7.20

7.90

0.70

7.90

7.30

100,500