| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 10.00 | 10.00 | - | - | - | - |
Pakistan Cables | 135.00 | 135.00 | - | - | - | - |
Pak Elektron | 82.50 | 84.60 | 2.10 | 86.75 | 82.50 | 154,500 |
Pak Telephone | 10.75 | 10.75 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.95 | 4.55 | -0.40 | 4.95 | 4.55 | 15,500 |
Siemens Engg. | 446.10 | 446.10 | - | - | - | - |
Singer Pak | 33.25 | 33.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
