| 27 April 2004 | Tuesday | 06 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 178.00 | 175.00 | -3.00 | 175.00 | 175.00 | 200 |
Atlas Honda | 160.00 | 164.00 | 4.00 | 164.00 | 164.00 | 400 |
Dewan Motors | 32.20 | 30.60 | -1.60 | 31.25 | 30.60 | 1,306,500 |
Ghandhara Diesel | 56.25 | 54.00 | -2.25 | 54.00 | 54.00 | 1,000 |
Ghandhara Nissan | 13.60 | 13.75 | 0.15 | 14.50 | 13.75 | 27,500 |
Hinopak Motor | 163.00 | 163.00 | - | 163.00 | 157.00 | 600 |
Honda Atlas | 82.05 | 83.00 | 0.95 | 83.00 | 83.00 | 300 |
Indus Motor | 109.00 | 107.00 | -2.00 | 110.00 | 106.00 | 13,800 |
Millat Tract | 278.00 | 278.00 | - | 278.00 | 275.00 | 1,000 |
Pak Suzuki | 129.00 | 125.00 | -4.00 | 129.00 | 122.55 | 9,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
