| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 25.85 | 24.60 | -1.25 | 25.85 | 24.60 | 12,959,000 |
P.N.S.C. | 48.05 | 51.60 | 3.55 | 51.65 | 51.60 | 345,500 |
Pak.Int.Con.Ter | 21.25 | 20.40 | -0.85 | 21.30 | 20.35 | 201,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
