| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 6.50 | 6.50 | - | - | - | - |
Lakson Tob. | 145.00 | 150.00 | 5.00 | 155.00 | 149.00 | 5,800 |
Pak Tobacco | 41.90 | 41.25 | -0.65 | 44.50 | 40.75 | 103,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
