| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | 9,000 |
I.C.C.Text | 11.20 | 11.20 | - | - | - | - |
Kohinoor Wea. | 44.00 | 43.50 | -0.50 | 44.00 | 43.35 | 38,500 |
Nakshbandi Ind | 13.50 | 13.50 | - | - | - | - |
Prosperity | 25.05 | 25.05 | - | - | - | - |
Samin Tex. | 8.25 | 8.10 | -0.15 | 8.25 | 8.00 | 18,500 |
Shahtaj Tex. | 31.75 | 31.50 | -0.25 | 31.50 | 31.50 | - |
Yousuf Weaving | 7.80 | 7.50 | -0.30 | 8.15 | 7.50 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
