| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 22.00 | 20.40 | -1.60 | 20.40 | 20.40 | 5,500 |
Dewan Salman | 27.10 | 25.75 | -1.35 | 27.60 | 25.75 | 9,527,500 |
Dilon Ltd. | 85.00 | 85.00 | - | - | - | - |
Gatron Ind. | 140.00 | 140.00 | - | 140.00 | 140.00 | 5,000 |
Ibrahim Fib. | 38.00 | 38.50 | 0.50 | 39.40 | 38.25 | 75,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 17.00 | 17.00 | - | 17.00 | 16.75 | 5,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.00 | 6.90 | -0.10 | 7.25 | 6.80 | 103,000 |
Rupali | 42.00 | 40.15 | -1.85 | 40.15 | 40.15 | 1,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.60 | 3.60 | - | 3.60 | 3.30 | 11,500 |
Valika Art | 24.80 | 24.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
