Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.55

61.60

-1.95

61.60

61.60

500

AL-Noor Suger

8.60

9.75

1.15

10.10

9.05

100,000

Adam Sugar

12.70

12.70

-

-

-

-

Al-Asif Sugar

4.50

4.80

0.30

4.80

4.50

35,000

Ansari Sugar

8.50

8.25

-0.25

9.25

8.25

24,000

Baba Farid

9.25

9.25

-

-

-

-

Bawany Sugar

5.35

5.30

-0.05

5.90

5.25

398,500

Chashma Sugar

19.50

19.00

-0.50

19.95

19.00

106,000

Crescent Sug.

15.00

15.85

0.85

15.85

15.30

6,500

Dewan Sugar

18.00

19.10

1.10

19.10

18.50

32,500

Faran Sugar

9.00

8.50

-0.50

8.50

8.50

500

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

24.50

24.50

-

24.50

24.50

500

Habib-ADM Ltd.

10.95

10.95

-

11.00

10.50

39,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

13.10

12.10

-1.00

13.25

12.10

350,500

Hussein Sugar

27.00

27.80

0.80

27.80

27.00

7,500

J.D.W.Sugar

42.75

43.00

0.25

43.50

41.00

22,000

Kohinoor Sugar

14.00

15.00

1.00

15.00

15.00

2,000

Mehran Sug.

16.00

16.90

0.90

17.30

15.00

2,500

Mirpurkhas

11.25

11.50

0.25

11.50

11.25

3,500

Mirza Sugar

6.65

6.40

-0.25

6.80

6.35

147,000

Noon Sugar

79.55

85.45

5.90

85.45

85.45

500

Premier Suger

40.55

43.55

3.00

43.55

43.50

1,000

Sakrand Sugar

6.05

5.95

-0.10

6.50

5.50

335,500

Sanghar Sug.

7.25

7.70

0.45

8.50

7.30

168,000

Shahmurad Sugar

13.15

14.25

1.10

14.65

13.50

292,000

Shahtaj Sug.

75.95

75.90

-0.05

75.90

75.90

-

Shakarganj

46.50

46.50

-

-

-

-

Sind Abadgar

9.50

10.00

0.50

10.00

9.95

33,000

Tandlianwala

16.20

16.30

0.10

16.85

16.30

34,500

Thal Ind.

15.60

16.00

0.40

16.00

16.00

500

United Sugar

12.75

14.15

1.40

14.15

14.15

1,000