| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 97.90 | 93.05 | -4.85 | 98.50 | 93.05 | 311,000 |
Bosicor Pak | 22.25 | 21.55 | -0.70 | 22.65 | 21.25 | 1,128,000 |
National Ref. | 182.50 | 186.00 | 3.50 | 195.00 | 182.50 | 141,100 |
Pak Ref. | 153.00 | 154.00 | 1.00 | 161.75 | 154.00 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
