| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 8.10 | 7.85 | -0.25 | 8.20 | 7.55 | 73,500 |
Hub Power | 35.85 | 35.50 | -0.35 | 36.65 | 35.40 | 42,339,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 6.15 | 5.80 | -0.35 | 6.25 | 5.75 | 1,495,500 |
K.E.S.C. | 8.35 | 7.95 | -0.40 | 8.55 | 7.80 | 7,116,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.40 | 16.50 | 1.10 | 16.50 | 15.80 | 68,000 |
Kohi.Energy | 36.05 | 37.50 | 1.45 | 38.00 | 36.00 | 554,500 |
S.G.Power | 9.50 | 9.50 | - | - | - | - |
Sitara Ener | 37.50 | 37.25 | -0.25 | 37.50 | 37.25 | 12,000 |
Southern Elec. | 18.05 | 17.65 | -0.40 | 18.45 | 17.50 | 2,810,000 |
Tri-Star Power | 3.80 | 3.55 | -0.25 | 3.55 | 3.55 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
