| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.50 | 4.50 | - | 6.00 | 4.50 | 13,000 |
Century Paper | 94.50 | 99.85 | 5.35 | 99.85 | 94.50 | 12,000 |
Cherat Paper | 96.25 | 92.50 | -3.75 | 95.95 | 91.50 | 15,700 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 73.00 | 72.25 | -0.75 | 72.25 | 72.25 | 500 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 190.00 | 190.00 | - | 190.00 | 190.00 | 24,000 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 33.00 | 33.50 | 0.50 | 33.50 | 33.25 | 1,500 |
Security Paper | 115.00 | 115.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
