| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 62.05 | 62.05 | - | - | - | - |
P.S.O. | 279.00 | 272.00 | -7.00 | 279.90 | 271.00 | 4,926,000 |
Shell LPG | 325.00 | 325.00 | - | - | - | - |
Shell Pak | 390.00 | 372.00 | -18.00 | 386.50 | 372.00 | 24,400 |
Sui North Gas | 69.00 | 66.00 | -3.00 | 71.60 | 65.55 | 12,285,000 |
Sui South Gas | 36.30 | 34.50 | -1.80 | 36.90 | 34.50 | 14,400,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
