| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.00 | 85.00 | -1.00 | 85.50 | 85.00 | 2,400 |
Oil&Gas Dev. | 71.25 | 67.70 | -3.55 | 71.65 | 67.70 | ######### |
Pak Oilfields | 208.95 | 198.55 | -10.40 | 209.00 | 198.55 | 6,331,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
