Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.35

5.40

0.05

5.60

5.40

13,500

AL-Noor Mod

7.70

7.60

-0.10

8.00

7.60

8,000

AL-Zamin Mod.

6.20

6.20

-

6.20

6.20

2,000

B.F.Mod.

6.50

6.20

-0.30

6.50

6.20

4,000

B.R.R.Int.Mod.

14.80

14.75

-0.05

15.00

14.75

11,000

Constellation

5.00

5.00

-

-

-

-

Dadabhoy Mod.

1.45

1.30

-0.15

1.55

1.30

7,500

Elite Cap.Mod

4.00

4.00

-

4.00

4.00

500

Equity Mod.

29.20

28.80

-0.40

29.90

28.60

5,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

2.80

3.15

0.35

3.15

2.95

6,000

First Fid Lea

8.80

8.85

0.05

8.95

8.80

31,000

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

1.85

1.85

-

1.95

1.85

34,000

Grindlays Mod

38.30

38.30

-

38.30

38.30

2,000

Guardian Mod

14.05

14.10

0.05

14.10

14.10

6,000

H.B.L.Mod.

15.60

16.00

0.40

16.20

15.80

12,000

Habib Mod.

10.50

10.10

-0.40

10.20

10.10

3,000

Hajveri Mod

2.65

2.70

0.05

2.70

2.60

35,500

I.B.L.Mod

7.00

7.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.50

6.50

-

-

-

-

L.T.V.Mod

1.65

1.65

-

1.75

1.65

155,000

Mehran Mod.

3.15

3.00

-0.15

3.15

3.00

6,000

Mod.AL-Tijarah

6.10

6.00

-0.10

6.35

5.80

94,000

Mod.Al-Mali

12.85

12.00

-0.85

12.50

12.00

36,000

Nat.Bank Mod

11.15

11.05

-0.10

11.45

11.00

153,500

Pak Modaraba

2.10

2.15

0.05

2.35

2.15

28,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.45

3.45

-

3.60

3.45

72,000

Punjab Mod.

16.00

15.95

-0.05

15.95

15.95

24,500

Tri-StarModII

1.65

1.70

0.05

1.70

1.55

2,500

Trust Mod

6.15

6.20

0.05

6.20

6.10

11,000

U.D.L.Mod.

6.05

6.15

0.10

6.15

6.00

1,500