| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 4.20 | 4.10 | -0.10 | 4.50 | 4.05 | 603,000 |
Asian Leasing | 5.25 | 5.25 | - | 5.25 | 5.25 | 6,000 |
Askari Leas | 19.15 | 19.25 | 0.10 | 19.60 | 19.15 | 9,000 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 500 |
Cres.Leas | 16.00 | 17.50 | 1.50 | 17.50 | 17.25 | 8,000 |
English Leas | 3.90 | 3.65 | -0.25 | 3.85 | 3.65 | 18,000 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.25 | 11.25 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.20 | 15.00 | 11,500 |
Int.Mul.Leasing | 5.10 | 5.10 | - | - | - | - |
Interasia Leasi | 3.60 | 3.40 | -0.20 | 3.70 | 3.40 | 41,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.50 | 8.50 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.25 | 7.20 | -0.05 | 7.50 | 7.20 | 4,500 |
Orix Leas. | 40.00 | 39.10 | -0.90 | 39.15 | 39.10 | 1,500 |
Pacific Leas | 16.00 | 17.50 | 1.50 | 17.50 | 17.50 | 30,500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 16.50 | 16.75 | 0.25 | 17.00 | 16.75 | 95,000 |
Saudi Pak Leas | 13.10 | 12.50 | -0.60 | 12.50 | 12.50 | 500 |
Security Leasin | 13.30 | 13.30 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leas | 22.50 | 22.05 | -0.45 | 22.40 | 22.05 | 3,500 |
Union Leas | 14.75 | 14.75 | - | 15.20 | 14.75 | 28,000 |
Universal Leas. | 10.00 | 10.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
