| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 9.50 | 10.25 | 0.75 | 10.25 | 10.20 | 1,000 |
Arif Habib | 590.00 | 561.00 | -29.00 | 600.00 | 561.00 | 11,700 |
Atlas Bank | 23.25 | 23.00 | -0.25 | 23.50 | 23.00 | 13,500 |
Escorts Bank | 15.00 | 14.90 | -0.10 | 15.10 | 14.90 | 32,000 |
FDIBL | 20.00 | 20.00 | - | 20.00 | 20.00 | 4,500 |
Fidelity Bank | 13.90 | 13.95 | 0.05 | 14.25 | 13.40 | 398,000 |
Int.Inv.Bank | 16.25 | 16.50 | 0.25 | 16.90 | 16.50 | 3,000 |
Investec Sec. | 3.30 | 3.30 | - | 3.30 | 3.30 | 10,000 |
Islamic Bank | 8.90 | 8.15 | -0.75 | 8.55 | 8.00 | 107,000 |
Ist.Cap.Sec. | 18.50 | 17.50 | -1.00 | 17.55 | 17.50 | 2,500 |
J.O.V.& CO. | 675.00 | 641.25 | -33.75 | 675.00 | 641.25 | 66,900 |
Jah.Sid.Bank | 78.00 | 75.00 | -3.00 | 78.45 | 75.00 | 2,000 |
Jah.Siddiq.Co | 89.95 | 85.50 | -4.45 | 90.95 | 85.50 | 17,800 |
Orix Bank | 25.90 | 26.50 | 0.60 | 27.50 | 26.05 | 135,500 |
P.D.G.House | 2.15 | 2.55 | 0.40 | 2.80 | 2.40 | 44,000 |
P.I.C.I.C. | 97.00 | 95.50 | -1.50 | 98.30 | 94.00 | 246,500 |
Pak Venture | 8.55 | 8.55 | - | - | - | - |
Security Bank | 17.00 | 16.85 | -0.15 | 17.20 | 16.85 | 26,500 |
Trust Bank | 11.40 | 11.05 | -0.35 | 11.45 | 11.05 | 133,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
