| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 109.85 | 104.40 | -5.45 | 117.50 | 104.40 | 16,835,500 |
American Life | 30.50 | 30.00 | -0.50 | 30.00 | 30.00 | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 21.05 | 22.50 | 1.45 | 22.50 | 21.95 | 3,000 |
Business Ins. | 4.30 | 4.15 | -0.15 | 4.15 | 4.15 | 3,000 |
Central Ins | 115.00 | 115.00 | - | - | - | - |
Century Ins. | 32.00 | 32.00 | - | 32.00 | 32.00 | 5,000 |
Crescent Star | 9.91 | 10.00 | 0.09 | 10.05 | 10.00 | 6,000 |
Dadabhoy Ins. | 2.10 | 2.00 | -0.10 | 2.00 | 2.00 | - |
EFU Gen.Ins. | 89.00 | 89.00 | - | - | - | - |
EFU Life Ass | 150.00 | 150.00 | - | 150.00 | 150.00 | 1,100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 53.00 | 52.50 | -0.50 | 52.55 | 52.50 | 1,000 |
I.G.I.Ins. | 246.30 | 242.00 | -4.30 | 250.00 | 238.00 | 2,000 |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 9.00 | 9.00 | - | 9.00 | 9.00 | 2,000 |
Muslim Ins. | 36.10 | 36.10 | - | - | - | - |
New Jub. Life | 31.25 | 29.80 | -1.45 | 31.90 | 29.80 | 295,000 |
New Jub.Ins. | 82.75 | 82.75 | - | - | - | - |
Pak ReInsur. | 68.85 | 72.00 | 3.15 | 74.00 | 68.50 | 980,000 |
Premier Ins. | 21.50 | 22.95 | 1.45 | 23.00 | 22.00 | 22,000 |
Reliance Ins | 14.55 | 15.50 | 0.95 | 15.50 | 15.50 | 500 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star Ins | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | 500 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.60 | 10.60 | - | 11.25 | 10.60 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
