| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.50 | 10.45 | -0.05 | 10.85 | 10.45 | 14,000 |
Bolan Casting | 69.00 | 69.00 | - | - | - | - |
Cres.Steel | 79.95 | 76.00 | -3.95 | 83.00 | 76.00 | 110,500 |
Dadex Eternit | 52.00 | 52.00 | - | - | - | - |
Gauhar Engg Ltd | 6.25 | 6.40 | 0.15 | 7.00 | 6.35 | 215,000 |
Huffaz Pipe | 13.20 | 13.55 | 0.35 | 13.55 | 13.55 | - |
Int.Ind. | 139.00 | 145.50 | 6.50 | 145.50 | 145.50 | 100 |
K.S.B.Pumps | 34.00 | 34.00 | - | 34.00 | 34.00 | 1,500 |
Pak Engg. | 28.00 | 27.00 | -1.00 | 27.00 | 26.60 | 1,000 |
Sazgar Engg. | 18.00 | 18.00 | - | 18.00 | 18.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
