Company

Open

Close

Change

High

Low

Volume

Askari Bank

67.50

65.10

-2.40

68.90

65.10

497,000

Bank of Punjab

49.05

46.60

-2.45

51.10

46.60

12,679,000

Bank AL-Habib

49.00

46.70

-2.30

49.95

46.70

52,000

Bolan Bank

15.15

15.30

0.15

15.50

15.30

4,000

Faysal Bank

37.40

37.00

-0.40

37.90

36.50

305,500

KASB Bank Ltd.

14.50

14.50

-

14.50

14.50

11,500

M.C.B.

59.95

57.00

-2.95

60.90

57.00

41,543,500

MashreqBank Pak

15.75

15.25

-0.50

16.25

15.25

1,416,500

Meezan Bank

16.30

16.50

0.20

17.05

16.05

435,500

Metro Bank

47.50

47.50

-

-

-

-

NIB

17.50

16.65

-0.85

17.45

16.60

18,000

National Bank

70.40

71.20

0.80

74.90

69.30

#########

PICIC Bank

40.50

39.30

-1.20

41.65

38.50

947,500

Prime Bank

20.75

20.50

-0.25

21.05

20.50

13,500

Saudi Pak Bank

19.80

19.35

-0.45

20.20

18.80

142,500

Soneri Bank

29.40

28.85

-0.55

29.25

28.85

39,500

Union Bank

21.50

22.00

0.50

22.80

21.25

782,500

Universal

8.00

8.00

-

-

-

-