Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

171.00

170.25

-0.75

174.00

170.25

7,400

Bawany Air

21.25

21.00

-0.25

21.00

21.00

500

Berger Paints

72.00

72.00

-

-

-

-

Buxly Paints

23.00

23.00

-

-

-

-

Clariant Pak

154.00

164.50

10.50

164.80

164.50

1,000

Colgate Pal.

178.20

190.00

11.80

190.00

175.00

1,500

Dynea Pak.

11.20

10.50

-0.70

11.00

10.50

3,000

I.C.I.

86.45

82.15

-4.30

86.90

82.15

1,704,500

Ittehad Chem.

22.65

22.65

-

-

-

-

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

4.60

4.50

-0.10

4.80

4.40

493,500

Nimir Resins

8.30

8.50

0.20

9.50

8.15

1,154,000

Pak Gum

59.95

59.90

-0.05

59.90

59.90

-

Pak.PTA Ltd.

18.70

17.70

-1.00

19.25

17.70

11,370,000

Sardar Chemical

13.75

12.90

-0.85

15.00

12.75

875,000

Shaffi Chemical

8.25

8.05

-0.20

8.45

8.05

28,500

Sind Alkalis

6.50

6.95

0.45

6.95

6.95

5,000

Sitara Chem.

82.00

82.00

-

82.05

82.00

3,000

Wah-Noble

40.50

39.60

-0.90

39.60

39.60

500