| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.45 | 10.00 | 0.55 | 10.00 | 10.00 | 3,000 |
Pakistan Cables | 135.00 | 135.00 | - | - | - | - |
Pak Elektron | 81.25 | 82.50 | 1.25 | 84.50 | 81.25 | 256,000 |
Pak Telephone | 10.75 | 10.75 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.85 | 4.95 | 0.10 | 5.00 | 4.85 | 14,000 |
Siemens Engg. | 415.00 | 446.10 | 31.10 | 446.10 | 446.10 | 100 |
Singer Pak | 32.85 | 33.25 | 0.40 | 33.25 | 33.25 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
