| 26 April 2004 | Monday | 05 Rabi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 184.00 | 178.00 | -6.00 | 180.00 | 178.00 | 1,400 |
Atlas Honda | 160.00 | 160.00 | - | 170.00 | 155.00 | 5,700 |
Dewan Motors | 33.85 | 32.20 | -1.65 | 34.40 | 32.20 | 1,035,000 |
Ghandhara Nissan | 13.40 | 13.60 | 0.20 | 13.60 | 13.60 | - |
Hinopak Motor | 163.00 | 163.00 | - | - | - | - |
Honda Atlas | 83.95 | 82.05 | -1.90 | 82.50 | 82.05 | 9,600 |
Indus Motor | 111.90 | 109.00 | -2.90 | 110.00 | 109.00 | 65,400 |
Millat Tract | 285.00 | 278.00 | -7.00 | 278.00 | 278.00 | 500 |
Pak Suzuki | 126.00 | 129.00 | 3.00 | 130.00 | 127.00 | 7,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
