| 25 April 2004 | Sunday | 04 Rabi-ul-Awwal 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 43.95 | 42.85 | -1.10 | 44.00 | 42.75 | 40,500,000 |
Pak Datacom | 17.35 | 17.60 | 0.25 | 17.75 | 17.40 | 9,000 |
TRG Pakistan | 23.80 | 22.65 | -1.15 | 24.00 | 22.65 | 1,505,500 |
Telecard | 23.50 | 22.35 | -1.15 | 23.45 | 22.35 | 961,500 |
WorldCall Broad | 12.40 | 12.05 | -0.35 | 12.50 | 12.00 | 223,000 |
WorldCall Comm | 14.75 | 14.20 | -0.55 | 15.10 | 14.20 | 533,500 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
