| 25 April 2004 | Sunday | 04 Rabi-ul-Awwal 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 152.00 | 150.00 | -2.00 | 152.00 | 150.00 | 2,100 |
Aventis Limited | 182.00 | 176.00 | -6.00 | 178.00 | 176.00 | 300 |
Ferozsons Lab. | 160.00 | 160.00 | - | - | - | - |
GlaxoSmithkline | 210.00 | 202.00 | -8.00 | 218.00 | 199.50 | 5,800 |
Highnoon Lab | 42.50 | 43.00 | 0.50 | 43.00 | 42.00 | 17,500 |
Otsuka Pak | 39.80 | 38.50 | -1.30 | 39.00 | 37.85 | 6,500 |
Parke-Davis | 765.00 | 765.00 | - | - | - | - |
Reckit Benc | 94.50 | 91.00 | -3.50 | 95.00 | 91.00 | 38,300 |
Searle Pak | 52.90 | 51.00 | -1.90 | 52.25 | 51.00 | 12,500 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
