| 25 April 2004 | Sunday | 04 Rabi-ul-Awwal 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 6.40 | 6.40 | - | 6.40 | 6.40 | 500 |
Arpak Int. | 16.75 | 16.75 | - | - | - | - |
Diamond Ind. | 27.00 | 26.75 | -0.25 | 26.75 | 26.75 | - |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 33.00 | 31.35 | -1.65 | 33.90 | 31.35 | 27,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | 275.00 | 275.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.50 | 5.20 | -0.30 | 5.55 | 5.20 | 30,000 |
MACPAC Film | 38.80 | 39.00 | 0.20 | 40.10 | 38.40 | 1,290,000 |
Mandviwala | 4.50 | 4.70 | 0.20 | 5.80 | 4.70 | 13,500 |
Pak Hotels | 44.90 | 44.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.00 | 117.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.50 | 15.10 | 0.60 | 15.75 | 15.00 | 20,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 82.00 | 82.00 | - | - | - | - |
United Dist. | 16.00 | 16.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
