| 25 April 2004 | Sunday | 04 Rabi-ul-Awwal 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.50 | 14.50 | -1.00 | 15.40 | 14.50 | 160,500 |
EMCO IND. | 8.50 | 8.00 | -0.50 | 8.75 | 8.00 | 110,000 |
Frontier Cerami | 5.55 | 5.00 | -0.55 | 5.00 | 5.00 | 4,000 |
Ghani Glass | 68.50 | 67.00 | -1.50 | 68.55 | 67.00 | 4,500 |
Karam Ceramics | 20.50 | 20.50 | - | - | - | - |
Regal Cer. | 5.45 | 5.45 | - | - | - | - |
Shabbir Tiles | 25.75 | 25.50 | -0.25 | 25.50 | 25.50 | 500 |
Tariq Glass | 30.40 | 30.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
