| 25 April 2004 | Sunday | 04 Rabi-ul-Awwal 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 27.50 | 26.15 | -1.35 | 27.65 | 26.15 | 994,000 |
ENGRO-APR | 104.75 | 100.00 | -4.75 | 105.90 | 99.55 | 3,164,500 |
FFBL-APR | 22.35 | 21.70 | -0.65 | 22.95 | 21.45 | 4,857,500 |
FFCL-APR | 131.50 | 128.50 | -3.00 | 132.70 | 128.35 | 895,500 |
HUBC-APR | 36.10 | 35.35 | -0.75 | 36.75 | 35.35 | 5,252,000 |
ICI-APR | 86.60 | 82.30 | -4.30 | 86.95 | 82.30 | 438,500 |
MCBL-APR | 60.05 | 57.05 | -3.00 | 61.00 | 57.05 | 5,496,000 |
NML-APR | 57.35 | 54.50 | -2.85 | 57.45 | 54.50 | 1,368,000 |
PTC-APR | 44.20 | 43.10 | -1.10 | 44.20 | 42.90 | 6,340,000 |
PPTA-APR | 18.90 | 17.90 | -1.00 | 19.35 | 17.90 | 1,772,000 |
PSO-APR | 279.20 | 271.75 | -7.45 | 279.95 | 271.50 | 2,658,500 |
SNGP-APR | 69.30 | 66.40 | -2.90 | 71.70 | 65.85 | 4,467,500 |
PROCallmate | 16.05 | 16.20 | 0.15 | 17.00 | 16.05 | 279,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
