| 25 April 2004 | Sunday | 04 Rabi-ul-Awwal 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 171.00 | 170.25 | -0.75 | 174.00 | 170.25 | 7,400 |
Bawany Air | 21.25 | 21.00 | -0.25 | 21.00 | 21.00 | 500 |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 23.00 | 23.00 | - | - | - | - |
Clariant Pak | 154.00 | 164.50 | 10.50 | 164.80 | 164.50 | 1,000 |
Colgate Pal. | 178.20 | 190.00 | 11.80 | 190.00 | 175.00 | 1,500 |
Dynea Pak. | 11.20 | 10.50 | -0.70 | 11.00 | 10.50 | 3,000 |
I.C.I. | 86.45 | 82.15 | -4.30 | 86.90 | 82.15 | 1,704,500 |
Ittehad Chem. | 22.65 | 22.65 | - | - | - | - |
Leiner Gelat. | 20.95 | 20.95 | - | - | - | - |
Nimir Ind.Chemi | 4.60 | 4.50 | -0.10 | 4.80 | 4.40 | 493,500 |
Nimir Resins | 8.30 | 8.50 | 0.20 | 9.50 | 8.15 | 1,154,000 |
Pak Gum | 59.95 | 59.90 | -0.05 | 59.90 | 59.90 | - |
Pak.PTA Ltd. | 18.70 | 17.70 | -1.00 | 19.25 | 17.70 | 11,370,000 |
Sardar Chemical | 13.75 | 12.90 | -0.85 | 15.00 | 12.75 | 875,000 |
Shaffi Chemical | 8.25 | 8.05 | -0.20 | 8.45 | 8.05 | 28,500 |
Sind Alkalis | 6.50 | 6.95 | 0.45 | 6.95 | 6.95 | 5,000 |
Sitara Chem. | 82.00 | 82.00 | - | 82.05 | 82.00 | 3,000 |
Wah-Noble | 40.50 | 39.60 | -0.90 | 39.60 | 39.60 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
