Company

Open

Close

Change

High

Low

Volume

Attock Cem

47.70

45.45

-2.25

46.05

45.45

14,000

Bestway Cement

36.00

36.00

-

-

-

-

Chakwal Cement

7.35

7.40

0.05

8.00

7.10

14,563,500

Cherat Cement

79.00

75.05

-3.95

78.50

75.05

23,000

D.G.K.Cement

60.15

57.15

-3.00

60.20

57.15

15,086,500

DGK(RC.Pref10%

11.75

13.00

1.25

13.25

13.00

500

Dadabhoy Cem.

12.50

11.50

-1.00

12.20

11.50

29,500

Essa Cement

23.00

22.00

-1.00

23.00

22.00

1,500

Fauji Cement

16.45

15.45

-1.00

16.60

15.45

38,457,500

Fecto Cement

17.50

16.50

-1.00

16.50

16.50

500

Gharibwal

9.45

8.70

-0.75

9.65

8.70

108,500

Javedan Cement

11.00

11.00

-

-

-

-

Kohat Cement

72.00

68.40

-3.60

69.50

68.40

2,500

Lucky Cement

39.45

37.50

-1.95

39.10

37.50

9,893,500

M.Leaf Cem.

42.00

39.90

-2.10

41.50

39.90

5,219,500

Mustehkam

15.00

15.00

-

-

-

-

Pak.Slag

7.00

7.00

-

7.00

6.55

12,000

Pakland Cement

16.85

16.40

-0.45

17.95

15.85

819,000

Pioneer Cement

15.45

14.95

-0.50

15.80

14.45

402,500

Saadi Cement

12.40

11.60

-0.80

12.70

11.50

1,629,500

Zeal Pak.

7.65

7.20

-0.45

8.00

7.20

198,500