Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

44.00

42.00

-2.00

42.00

42.00

500

Artis.Denim

55.00

55.00

-

-

-

-

Aruj Garments

5.20

5.20

-

-

-

-

Azqard Nine

27.00

26.00

-1.00

26.80

26.00

8,500

Burewala Tex.

106.00

105.00

-1.00

105.00

105.00

500

Caravan Fabrics

2.75

2.80

0.05

2.80

2.80

-

Colony Tex.

20.00

20.05

0.05

20.05

20.05

1,000

(Colony) Thal

5.50

5.50

-

5.50

5.50

5,000

Crescent Tex

28.35

28.35

-

28.35

28.00

26,000

Dawood Cotton

95.00

95.00

-

95.00

95.00

200

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.00

6.35

0.35

6.35

5.65

11,000

Gul Ahmed Tex.

56.00

56.00

-

-

-

-

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.90

17.10

-0.80

17.10

17.10

2,000

Jubilee Sp.

6.40

7.00

0.60

7.90

7.00

6,000

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

18.95

18.05

-0.90

19.05

18.05

38,000

Kohinoor Tex.

46.50

45.00

-1.50

48.00

44.40

271,500

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

27.75

27.75

-

-

-

-

Mehmood Tex

69.00

69.00

-

-

-

-

Mian Textile

5.90

5.50

-0.40

5.50

5.50

1,000

Mohd.Farooq

9.95

10.00

0.05

10.00

9.80

36,000

Mubarak Textile

9.55

9.55

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

52.70

53.00

0.30

54.50

52.00

78,000

Nishat Mills

57.00

54.15

-2.85

57.30

54.15

9,521,500

Parmount Sp.

18.50

18.50

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.75

18.50

-0.25

18.50

18.50

1,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

71.00

71.00

-

-

-

-

Sapphire Tex.

63.55

63.55

-

-

-

-

Shams Tex.

41.25

41.25

-

-

-

-

Suraj Cotton

40.40

40.50

0.10

41.50

40.50

15,500

Taj Textile

5.25

5.00

-0.25

5.35

5.00

13,000

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.65

6.55

-0.10

7.00

6.55

11,000